2007-10-10,0.4315,2.441,0,0,;2007-10-09,0.5334,2.639,0,0,;2007-10-08,0.474,2.784,-0.368,-43.7055,;2007-09-28,0.842,11.83,0,0,;2007-09-27,1.3325,13.815,0,0,;2007-09-26,2.7381,15.753,0,0,;2007-09-25,3.9003,16.49,0,0,;2007-09-24,4.5706,15.112,0,0,;2007-09-23,9.305,14.232,0,0,;2007-09-21,4.6472,11.958,0,0,;2007-09-20,5.0494,9.947,0,0,;2007-09-19,4.1526,8.432,0,0,;2007-09-18,1.258,7.174,0,0,;2007-09-17,2.8824,7.45,0,0,;2007-09-16,4.994,6.736,0,0,;2007-09-14,0.7897,5.317,0,0,;2007-09-13,2.1438,5.307,0,0,;2007-09-12,1.7397,4.481,0,0,;2007-09-11,1.7884,3.728,0,0,;2007-09-10,1.5134,3.096,0,0,;2007-09-09,2.2228,2.575,0,0,;2007-09-07,0.7694,2.011,0,0,;2007-09-06,0.5601,1.913,0,0,;2007-09-05,0.2963,1.923,0,0,;2007-09-04,0.5749,2.064,0,0,;2007-09-03,0.5158,2.062,0,0,;2007-09-02,1.1395,2.123,0,0,;2007-08-31,0.5813,2.122,0,0,;2007-08-30,0.5792,2.119,0,0,;2007-08-29,0.5681,2.11,0,0,;2007-08-28,0.5707,2.107,0,0,;2007-08-27,0.6323,2.097,0,0,;2007-08-26,1.1374,2.055,0,0,;2007-08-24,0.5756,2.037,0,0,;2007-08-23,0.563,2.024,0,0,;2007-08-22,0.5611,2.013,0,0,;2007-08-21,0.5526,1.989,0,0,;2007-08-20,0.552,1.974,0,0,;2007-08-19,1.1025,1.901,0,0,;2007-08-17,0.5509,1.892,0,0,;2007-08-16,0.5416,1.887,0,0,;2007-08-15,0.5154,1.887,0,0,;2007-08-14,0.523,1.876,0,0,;2007-08-13,0.4126,1.926,0,0,;2007-08-12,1.085,2.068,0,0,;2007-08-10,0.5419,1.983,0,0,;2007-08-09,0.5418,1.947,0,0,;2007-08-08,0.4928,1.984,0,0,;2007-08-07,0.6197,2.129,0,0,;2007-08-06,0.685,2.091,0,0,;2007-08-05,0.921,2.098,0,0,;2007-08-03,0.473,2.452,0,0,;2007-08-02,0.6142,2.623,0,0,;2007-08-01,0.7702,2.564,0,0,;2007-07-31,0.5474,2.435,0,0,;2007-07-30,0.6983,2.501,0,0,;2007-07-29,1.6003,2.375,0,0,;2007-07-27,0.7993,2.073,0,0,;2007-07-26,0.502,1.922,0,0,;2007-07-25,0.5235,1.943,0,0,;2007-07-24,0.6727,1.909,0,0,;2007-07-23,0.4565,1.858,0,0,;2007-07-22,1.0218,1.735,0,0,;2007-07-20,0.5086,2.461,0,0,;2007-07-19,0.5432,2.379,0,0,;2007-07-18,0.4577,2.299,0,0,