2008-08-28,0.845,0.845,0.002,0.2372,;2008-08-27,0.843,0.843,0.01,1.2005,;2008-08-26,0.833,0.833,-0.004,-0.4779,;2008-08-25,0.837,0.837,0,0,;2008-08-22,0.837,0.837,0,0,;2008-08-21,0.837,0.837,-0.002,-0.2384,;2008-08-20,0.839,0.839,0.014,1.697,;2008-08-19,0.825,0.825,-0.015,-1.7857,;2008-08-18,0.84,0.84,-0.006,-0.7092,;2008-08-15,0.846,0.846,-0.007,-0.8206,;2008-08-14,0.853,0.853,0.007,0.8274,;2008-08-13,0.846,0.846,-0.008,-0.9368,;2008-08-12,0.854,0.854,-0.008,-0.9281,;2008-08-11,0.862,0.862,-0.009,-1.0333,;2008-08-07,0.871,0.871,0.004,0.4614,;2008-08-06,0.867,0.867,0,0,;2008-08-05,0.867,0.867,-0.012,-1.3652,;2008-08-04,0.879,0.879,-0.048,-5.178,;2008-07-01,0.927,0.927,-0.044,-4.5314,;2008-06-18,0.971,0.971,0.002,0.2064,;2008-06-17,0.969,0.969,-0.014,-1.4242,;2008-04-16,0.983,0.983,0.005,0.5112,;2008-04-15,0.978,0.978,-0.015,-1.5106,;2008-04-09,0.993,0.993,-0.004,-0.4012,;2008-04-08,0.997,0.997,0.016,1.631,;2008-04-03,0.981,0.981,0.009,0.9259,;2008-04-02,0.972,0.972,0.01,1.0395,;2008-03-28,0.962,0.962,-0.034,-3.4137,