2007-10-10,0.5173,4.81,0,0,;2007-10-09,0.4829,5.397,0,0,;2007-10-08,1.6518,6.007,-1.2919,-43.8869,;2007-09-28,2.9437,18.035,0,0,;2007-09-27,3.6684,18.739,0,0,;2007-09-26,3.6506,19.052,0,0,;2007-09-25,4.5319,19.285,0,0,;2007-09-24,5.2796,18.508,0,0,;2007-09-23,11.7325,16.675,0,0,;2007-09-21,4.0849,12.47,0,0,;2007-09-20,4.1734,11.164,0,0,;2007-09-19,4.0257,9.863,0,0,;2007-09-18,3.2783,8.685,0,0,;2007-09-17,2.2883,7.944,0,0,;2007-09-16,4.6905,7.183,0,0,;2007-09-14,1.8445,5.998,0,0,;2007-09-13,1.9157,5.276,0,0,;2007-09-12,1.956,4.71,0,0,;2007-09-11,1.9662,3.99,0,0,;2007-09-10,0.9325,3.265,0,0,;2007-09-09,2.5569,3.098,0,0,;2007-09-07,0.5336,2.393,0,0,;2007-09-06,0.8821,2.438,0,0,;2007-09-05,0.6331,2.295,0,0,;2007-09-04,0.6246,2.284,0,0,;2007-09-03,0.6219,2.269,0,0,;2007-09-02,1.2404,2.287,0,0,;2007-08-31,0.6179,2.272,0,0,;2007-08-30,0.6142,2.313,0,0,;2007-08-29,0.6128,2.315,0,0,;2007-08-28,0.5966,2.313,0,0,;2007-08-27,0.6551,2.316,0,0,;2007-08-26,1.2114,2.282,0,0,;2007-08-24,0.6956,2.299,0,0,;2007-08-23,0.6178,2.257,0,0,;2007-08-22,0.6087,2.236,0,0,;2007-08-21,0.6029,2.234,0,0,;2007-08-20,0.5904,2.237,0,0,;2007-08-19,1.243,2.257,0,0,;2007-08-17,0.6183,2.26,0,0,;2007-08-16,0.5779,2.262,0,0,;2007-08-15,0.6049,2.287,0,0,;2007-08-14,0.6093,2.301,0,0,;2007-08-13,0.6262,2.345,0,0,;2007-08-12,1.2503,2.354,0,0,;2007-08-10,0.6208,2.369,0,0,;2007-08-09,0.6258,2.377,0,0,;2007-08-08,0.6305,2.381,0,0,;2007-08-07,0.6913,2.386,0,0,;2007-08-06,0.6435,2.322,0,0,;2007-08-05,1.2788,2.303,0,0,;2007-08-03,0.6356,2.267,0,0,;2007-08-02,0.6334,2.248,0,0,;2007-08-01,0.64,2.267,0,0,;2007-07-31,0.5708,2.253,0,0,;2007-07-30,0.609,2.266,0,0,;2007-07-29,1.2109,2.266,0,0,;2007-07-27,0.5996,2.259,0,0,;2007-07-26,0.6687,2.256,0,0,;2007-07-25,0.6134,2.216,0,0,;2007-07-24,0.596,2.201,0,0,;2007-07-23,0.6086,2.527,0,0,;2007-07-22,1.1979,2.832,0,0,;2007-07-20,0.5942,3.443,0,0,;2007-07-19,0.5928,3.754,0,0,;2007-07-18,0.5867,4.072,0,0,