2007-10-10,0.5534,3.986,0,0,;2007-10-09,0.4826,4.394,0,0,;2007-10-08,1.2639,4.838,-0.8292,-39.6159,;2007-09-28,2.0931,6.608,0,0,;2007-09-27,2.0521,7.139,0,0,;2007-09-26,3.3973,7.517,0,0,;2007-09-25,2.0358,7.18,0,0,;2007-09-24,1.0318,7.85,0,0,;2007-09-23,2.0623,8.78,0,0,;2007-09-21,3.1125,10.623,0,0,;2007-09-20,2.7774,9.409,0,0,;2007-09-19,2.7499,8.331,0,0,;2007-09-18,3.3218,7.456,0,0,;2007-09-17,2.8137,6.221,0,0,;2007-09-16,5.5967,5.287,0,0,;2007-09-14,0.7854,3.425,0,0,;2007-09-13,0.709,3.287,0,0,;2007-09-12,1.072,3.226,0,0,;2007-09-11,0.9535,2.967,0,0,;2007-09-10,1.0226,2.729,0,0,;2007-09-09,2.0261,2.527,0,0,;2007-09-07,0.5214,2.132,0,0,;2007-09-06,0.5907,2.229,0,0,;2007-09-05,0.5751,2.133,0,0,;2007-09-04,0.4969,2.153,0,0,;2007-09-03,0.6367,2.208,0,0,;2007-09-02,1.2672,2.196,0,0,;2007-08-31,0.7089,2.107,0,0,;2007-08-30,0.4068,2.023,0,0,;2007-08-29,0.612,2.093,0,0,;2007-08-28,0.6021,2.065,0,0,;2007-08-27,0.6153,1.963,0,0,;2007-08-26,1.0956,2.063,0,0,;2007-08-24,0.5476,2.184,0,0,;2007-08-23,0.5409,2.244,0,0,;2007-08-22,0.5579,2.306,0,0,;2007-08-21,0.4079,2.357,0,0,;2007-08-20,0.8072,2.533,0,0,;2007-08-19,1.3264,2.303,0,0,;2007-08-17,0.6628,2.087,0,0,;2007-08-16,0.6596,2.027,0,0,;2007-08-15,0.6557,2.06,0,0,;2007-08-14,0.7453,2.011,0,0,;2007-08-13,0.3662,1.976,0,0,;2007-08-12,0.9124,2.125,0,0,;2007-08-10,0.549,2.327,0,0,;2007-08-09,0.7231,2.362,0,0,;2007-08-08,0.5603,2.323,0,0,;2007-08-07,0.678,2.404,0,0,;2007-08-06,0.652,2.333,0,0,;2007-08-05,1.3008,2.311,0,0,;2007-08-03,0.6153,2.268,0,0,;2007-08-02,0.6486,2.344,0,0,;2007-08-01,0.7162,2.542,0,0,;2007-07-31,0.5422,2.513,0,0,;2007-07-30,0.609,2.601,0,0,;2007-07-29,1.2175,2.56,0,0,;2007-07-27,0.7622,2.594,0,0,;2007-07-26,1.0286,2.557,0,0,;2007-07-25,0.66,2.344,0,0,;2007-07-24,0.7114,2.324,0,0,;2007-07-23,0.5301,2.364,0,0,;2007-07-22,1.2828,2.485,0,0,;2007-07-20,0.69,2.616,0,0,;2007-07-19,0.6207,2.656,0,0,;2007-07-18,0.6211,2.732,0,0,