2007-10-10,0.4943,2.723,0,0,;2007-10-09,0.4697,2.91,0,0,;2007-10-08,0.8181,3.11,-0.2785,-25.3967,;2007-09-28,1.0966,5.801,0,0,;2007-09-27,1.744,5.458,0,0,;2007-09-26,1.2106,5.112,0,0,;2007-09-25,0.5489,5.031,0,0,;2007-09-24,0.1668,5.204,0,0,;2007-09-23,6.0485,5.48,0,0,;2007-09-21,0.4734,3.398,0,0,;2007-09-20,1.1143,3.454,0,0,;2007-09-19,1.0625,3.294,0,0,;2007-09-18,0.8645,3.164,0,0,;2007-09-17,0.6698,3.106,0,0,;2007-09-16,2.2234,3.089,0,0,;2007-09-14,0.5775,2.598,0,0,;2007-09-13,0.8178,2.593,0,0,;2007-09-12,0.8209,2.432,0,0,;2007-09-11,0.7578,2.28,0,0,;2007-09-10,0.6376,2.156,0,0,;2007-09-09,1.3072,2.344,0,0,;2007-09-07,0.5678,2.193,0,0,;2007-09-06,0.517,2.16,0,0,;2007-09-05,0.5358,2.148,0,0,;2007-09-04,0.5259,2.132,0,0,;2007-09-03,0.9907,2.116,0,0,;2007-09-02,1.0228,2,0,0,;2007-08-31,0.5066,1.961,0,0,;2007-08-30,0.4942,1.934,0,0,;2007-08-29,0.5058,1.914,0,0,;2007-08-28,0.4949,1.956,0,0,;2007-08-27,0.7732,1.921,0,0,;2007-08-26,0.9502,1.923,0,0,;2007-08-24,0.4561,1.888,0,0,;2007-08-23,0.456,1.882,0,0,;2007-08-22,0.584,1.885,0,0,;2007-08-21,0.4301,1.828,0,0,;2007-08-20,0.7762,1.873,0,0,;2007-08-19,0.884,2.233,0,0,;2007-08-17,0.4451,2.348,0,0,;2007-08-16,0.4626,2.401,0,0,;2007-08-15,0.4757,2.441,0,0,;2007-08-14,0.5162,2.48,0,0,;2007-08-13,1.4518,2.49,0,0,;2007-08-12,1.0992,2.472,0,0,;2007-08-10,0.5448,2.436,0,0,;2007-08-09,0.538,2.545,0,0,;2007-08-08,0.5476,2.594,0,0,;2007-08-07,0.5363,2.609,0,0,;2007-08-06,1.4176,2.633,0,0,;2007-08-05,1.03,2.549,0,0,;2007-08-03,0.7492,2.588,0,0,;2007-08-02,0.629,2.543,0,0,;2007-08-01,0.5766,2.499,0,0,;2007-07-31,0.5811,2.462,0,0,;2007-07-30,1.2613,2.412,0,0,;2007-07-29,1.1023,2.478,0,0,;2007-07-27,0.6655,2.417,0,0,;2007-07-26,0.5476,2.292,0,0,;2007-07-25,0.5064,2.231,0,0,;2007-07-24,0.4884,2.364,0,0,;2007-07-23,1.3851,2.552,0,0,;2007-07-22,0.9878,2.323,0,0,;2007-07-20,0.4306,2.611,0,0,;2007-07-19,0.4344,2.696,0,0,;2007-07-18,0.7539,2.854,0,0,