2007-10-10,0.5194,5.3,0,0,;2007-10-09,0.1588,6.017,0,0,;2007-10-08,1.9136,6.921,-0.3176,-14.2345,;2007-09-28,2.2312,13.896,0,0,;2007-09-27,3.5345,15.127,0,0,;2007-09-26,3.5478,15.183,0,0,;2007-09-25,3.6207,15.184,0,0,;2007-09-24,4.5486,15.023,0,0,;2007-09-23,9.1675,13.512,0,0,;2007-09-21,4.5913,10.904,0,0,;2007-09-20,3.6428,9.269,0,0,;2007-09-19,3.5494,8.348,0,0,;2007-09-18,3.3111,7.497,0,0,;2007-09-17,1.6504,6.753,0,0,;2007-09-16,4.1671,6.275,0,0,;2007-09-14,1.4556,5.078,0,0,;2007-09-13,1.8772,4.617,0,0,;2007-09-12,1.9155,3.911,0,0,;2007-09-11,1.8857,3.205,0,0,;2007-09-10,0.7332,3.094,0,0,;2007-09-09,1.872,2.955,0,0,;2007-09-07,0.5704,2.451,0,0,;2007-09-06,0.5238,2.446,0,0,;2007-09-05,0.5623,2.443,0,0,;2007-09-04,1.6728,3.078,0,0,;2007-09-03,0.466,2.483,0,0,;2007-09-02,0.9055,2.534,0,0,;2007-08-31,0.5603,2.653,0,0,;2007-08-30,0.518,2.606,0,0,;2007-08-29,1.7805,2.592,0,0,;2007-08-28,0.5323,1.937,0,0,;2007-08-27,0.5632,1.901,0,0,;2007-08-26,1.1343,1.853,0,0,;2007-08-24,0.4702,1.81,0,0,;2007-08-23,0.4897,1.846,0,0,;2007-08-22,0.5255,1.844,0,0,;2007-08-21,0.4621,1.817,0,0,;2007-08-20,0.472,1.857,0,0,;2007-08-19,1.052,1.865,0,0,;2007-08-17,0.5387,1.829,0,0,;2007-08-16,0.4865,1.81,0,0,;2007-08-15,0.474,1.867,0,0,;2007-08-14,0.539,1.909,0,0,;2007-08-13,0.4867,1.958,0,0,;2007-08-12,0.9822,2.028,0,0,;2007-08-10,0.503,2.141,0,0,;2007-08-09,0.5949,2.221,0,0,;2007-08-08,0.555,2.385,0,0,;2007-08-07,0.6327,2.461,0,0,;2007-08-06,0.6223,2.433,0,0,;2007-08-05,1.1985,2.446,0,0,;2007-08-03,0.6568,2.403,0,0,;2007-08-02,0.9081,2.429,0,0,;2007-08-01,0.701,2.296,0,0,;2007-07-31,0.5796,2.245,0,0,;2007-07-30,0.6475,2.257,0,0,;2007-07-29,1.1154,2.209,0,0,;2007-07-27,0.7072,2.223,0,0,;2007-07-26,0.6534,2.224,0,0,;2007-07-25,0.6016,2.063,0,0,;2007-07-24,0.6042,2.18,0,0,;2007-07-23,0.554,2.629,0,0,;2007-07-22,1.1428,3.125,0,0,;2007-07-20,0.7093,4.128,0,0,;2007-07-19,0.3442,4.645,0,0,;2007-07-18,0.8263,5.322,0,0,