2008-07-04,0.744,1.955,-0.006,-0.8,;2008-07-03,0.75,1.961,0.012,1.626,;2008-07-02,0.738,1.949,0,0,;2008-07-01,0.738,1.949,-0.016,-2.122,;2008-06-30,0.754,1.965,-0.004,-0.5277,;2008-06-27,0.758,1.969,-0.026,-3.3163,;2008-06-26,0.784,1.995,0.002,0.2558,;2008-06-25,0.782,1.993,0.02,2.6247,;2008-06-24,0.762,1.973,0.013,1.7356,;2008-06-23,0.749,1.96,-0.011,-1.4474,;2008-06-20,0.76,1.971,0.008,1.0638,;2008-06-19,0.752,1.963,-0.039,-4.9305,;2008-06-18,0.791,2.002,0.026,3.3987,;2008-06-17,0.765,1.976,-0.016,-2.0487,;2008-06-16,0.781,1.992,-0.005,-0.6361,;2008-06-13,0.786,1.997,-0.016,-1.995,;2008-06-12,0.802,2.013,-0.011,-1.353,;2008-06-11,0.813,2.024,-0.009,-1.0949,;2008-06-10,0.822,2.033,-0.05,-5.7339,;2008-06-06,0.872,2.083,-0.002,-0.2288,;2008-06-05,0.874,2.085,-0.007,-0.7946,;2008-06-04,0.881,2.092,-0.014,-1.5642,;2008-06-03,0.895,2.106,0,0,;2008-06-02,0.895,2.106,0.003,0.3363,;2008-05-30,0.892,2.103,0.002,0.2247,;2008-05-29,0.89,2.101,-0.014,-1.5487,;2008-05-28,0.904,2.115,0.015,1.6873,;2008-05-27,0.889,2.1,0,0,;2008-05-26,0.889,2.1,-0.02,-2.2002,;2008-05-23,0.909,2.12,-0.005,-0.547,;2008-05-22,0.914,2.125,-0.014,-1.5086,;2008-05-21,0.928,2.139,0.014,1.5317,;2008-05-20,0.914,2.125,-0.033,-3.4847,;2008-05-19,0.947,2.158,-0.004,-0.4206,;2008-05-16,0.951,2.162,-0.001,-0.105,;2008-05-15,0.952,2.163,-0.007,-0.7299,;2008-05-14,0.959,2.17,0.019,2.0213,;2008-05-13,0.94,2.151,-0.001,-0.1063,;2008-05-12,0.941,2.152,0.004,0.4269,;2008-05-09,0.937,2.148,-0.003,-0.3191,;2008-05-08,0.94,2.151,0.015,1.6216,;2008-05-07,0.925,2.136,-0.025,-2.6316,;2008-05-06,0.95,2.161,-0.009,-0.9385,;2008-05-05,0.959,2.17,0.011,1.1603,;2008-04-30,0.948,2.159,0.03,3.268,;2008-04-29,0.918,2.129,0.008,0.8791,;2008-04-28,0.91,2.121,-0.014,-1.5152,;2008-04-25,0.924,2.135,-0.003,-0.3236,;2008-04-24,0.927,2.138,0.045,5.102,;2008-04-23,0.882,2.093,0.026,3.0374,;2008-04-22,0.856,2.067,0.003,0.3517,;2008-04-21,0.853,2.064,-0.003,-0.3505,;2008-04-18,0.856,2.067,-0.021,-2.3945,;2008-04-17,0.877,2.088,-0.018,-2.0112,;2008-04-16,0.895,2.106,-0.013,-1.4317,;2008-04-15,0.908,2.119,0.004,0.4425,;2008-04-14,0.904,2.115,-0.044,-4.6414,;2008-04-11,0.948,2.159,0.007,0.7439,;2008-04-10,0.941,2.152,0.013,1.4009,;2008-04-09,0.928,2.139,-0.03,-3.1315,;2008-04-08,0.958,2.169,0.012,1.2685,;2008-04-07,0.946,2.157,0.036,3.956,;2008-04-03,0.91,2.121,0.021,2.3622,;2008-04-02,0.889,2.1,-0.015,-1.6593,;2008-04-01,0.904,2.115,-0.046,-4.8421,;2008-03-31,0.95,2.161,-0.028,-2.863,;2008-03-28,0.978,2.189,0.025,2.6233,;2008-03-27,0.953,2.164,-0.033,-3.3469,;2008-03-26,0.986,2.197,0.005,0.5097,;2008-03-25,0.981,2.192,0.008,0.8222,;2008-03-24,0.973,2.184,-0.04,-3.9487,;2008-03-21,1.013,2.224,0.014,1.4014,;2008-03-20,0.999,2.21,0.02,2.0429,;2008-03-19,0.979,2.19,0.02,2.0855,;2008-03-18,0.959,2.17,-0.05,-4.9554,;2008-03-17,1.009,2.22,-0.047,-4.4508,;2008-03-14,1.056,2.267,-0.01,-0.9381,;2008-03-13,1.066,2.277,-0.028,-2.5594,;2008-03-12,1.094,2.305,-0.029,-2.5824,;2008-03-11,1.123,2.334,-0.003,-0.2664,;2008-03-10,1.126,2.337,-0.047,-4.0068,;2008-03-07,1.173,2.384,-0.008,-0.6774,;2008-03-06,1.181,2.392,0.012,1.0265,;2008-03-05,1.169,2.38,-0.022,-1.8472,;2008-03-04,1.191,2.402,-0.022,-1.8137,;2008-03-03,1.213,2.424,0.029,2.4493,;2008-02-29,1.184,2.395,0.01,0.8518,;2008-02-28,1.174,2.385,0.002,0.1706,;2008-02-27,1.172,2.383,0.021,1.8245,;2008-02-26,1.151,2.362,-0.017,-1.4555,;2008-02-25,1.168,2.379,-0.039,-3.2312,;2008-02-22,1.207,2.418,-0.035,-2.818,;2008-02-21,1.242,2.453,0,0,;2008-02-20,1.242,2.453,-0.022,-1.7405,;2008-02-19,1.264,2.475,0.033,2.6807,;2008-02-18,1.231,2.442,0.017,1.4003,;2008-02-15,1.214,2.425,-0.009,-0.7359,;2008-02-14,1.223,2.434,0.017,1.4096,;2008-02-13,1.206,2.417,-0.024,-1.9512,;2008-02-05,1.23,2.441,0.002,0.1629,;2008-02-04,1.228,2.439,0.09,7.9086,;2008-02-01,1.138,2.349,-0.017,-1.47,;2008-01-31,1.155,2.366,-0.022,-1.87,;2008-01-30,1.177,2.388,-0.003,-0.2542,;2008-01-29,1.18,2.391,0.007,0.5968,;2008-01-28,1.173,2.384,-0.081,-6.46,;2008-01-25,1.254,2.465,0.012,0.9662,;2008-01-24,1.242,2.453,0.013,1.0578,;2008-01-23,1.229,2.44,0.05,4.2409,;2008-01-22,1.179,2.39,-0.088,-6.9455,;2008-01-21,1.267,2.478,-0.065,-4.8799,;2008-01-18,1.332,2.543,0.006,0.4525,;2008-01-17,1.326,2.537,-0.041,-2.9993,;2008-01-16,1.367,2.578,-0.051,-3.5966,;2008-01-15,1.418,2.629,0,0,;2008-01-14,1.418,2.629,0.002,0.14,;2008-01-11,1.416,2.627,0.003,0.2123,;2008-01-10,1.413,2.624,0.027,1.9481,;2008-01-09,1.386,2.597,0.024,1.76,;2008-01-08,1.362,2.573,-0.01,-0.73,;2008-01-07,1.372,2.583,0.019,1.4043,;2008-01-04,1.353,2.564,0.017,1.27,