2008-08-29,1.109,1.238,0.001,0.0903,;2008-08-28,1.108,1.237,0,0,;2008-08-27,1.108,1.237,0,0,;2008-08-26,1.108,1.237,0,0,;2008-08-25,1.108,1.237,0,0,;2008-08-22,1.108,1.237,-0.001,-0.0902,;2008-08-21,1.109,1.238,-0.001,-0.0901,;2008-08-20,1.11,1.239,0.001,0.0902,;2008-08-19,1.109,1.238,0.001,0.0903,;2008-08-18,1.108,1.237,0,0,;2008-08-15,1.108,1.237,0,0,;2008-08-14,1.108,1.237,0,0,;2008-08-13,1.108,1.237,0.001,0.0903,;2008-08-12,1.107,1.236,0,0,;2008-08-11,1.107,1.236,-0.001,-0.0903,;2008-08-08,1.108,1.237,0,0,;2008-08-07,1.108,1.237,0,0,;2008-08-06,1.108,1.237,0.001,0.0903,;2008-08-05,1.107,1.236,-0.001,-0.0903,;2008-08-04,1.108,1.237,0,0,;2008-08-01,1.108,1.237,0,0,;2008-07-31,1.108,1.237,0,0,;2008-07-30,1.108,1.237,0,0,;2008-07-29,1.108,1.237,0,0,;2008-07-28,1.108,1.237,0,0,;2008-07-25,1.108,1.237,0,0,;2008-07-24,1.108,1.237,0.001,0.0903,;2008-07-23,1.107,1.236,0,0,;2008-07-22,1.107,1.236,0.001,0.0904,;2008-07-21,1.106,1.235,0,0,;2008-07-18,1.106,1.235,0.001,0.0905,;2008-07-17,1.105,1.234,0,0,;2008-07-16,1.105,1.234,0,0,;2008-07-15,1.105,1.234,-0.001,-0.0904,;2008-07-14,1.106,1.235,0.001,0.0905,;2008-07-11,1.105,1.234,-0.001,-0.0904,;2008-07-10,1.106,1.235,0,0,;2008-07-09,1.106,1.235,0.001,0.0905,;2008-07-08,1.105,1.234,0,0,;2008-07-07,1.105,1.234,0.001,0.0906,;2008-07-04,1.104,1.233,0,0,;2008-07-03,1.104,1.233,0.001,0.0907,;2008-07-02,1.103,1.232,0,0,;2008-07-01,1.103,1.232,0,0,;2008-06-30,1.103,1.232,0,0,;2008-06-27,1.103,1.232,-0.001,-0.0906,;2008-06-26,1.104,1.233,0,0,;2008-06-25,1.104,1.233,0.001,0.0907,;2008-06-24,1.103,1.232,0.001,0.0907,;2008-06-23,1.102,1.231,0,0,;2008-06-20,1.102,1.231,0.001,0.0908,;2008-06-19,1.101,1.23,-0.001,-0.0907,;2008-06-18,1.102,1.231,0.001,0.0908,;2008-06-17,1.101,1.23,-0.001,-0.0907,;2008-06-16,1.102,1.231,0,0,;2008-06-13,1.102,1.231,-0.001,-0.0907,;2008-06-12,1.103,1.232,0.001,0.0907,;2008-06-11,1.102,1.231,-0.001,-0.0907,;2008-06-10,1.103,1.232,-0.001,-0.0906,;2008-06-06,1.104,1.233,0,0,;2008-06-05,1.104,1.233,0.001,0.0907,;2008-06-04,1.103,1.232,-0.001,-0.0906,;2008-06-03,1.104,1.233,0,0,;2008-06-02,1.104,1.233,0,0,;2008-05-30,1.104,1.233,0,0,;2008-05-29,1.104,1.233,0,0,;2008-05-28,1.104,1.233,0.001,0.0907,;2008-05-27,1.103,1.232,0,0,;2008-05-26,1.103,1.232,-0.001,-0.0906,;2008-05-23,1.104,1.233,0,0,;2008-05-22,1.104,1.233,0.001,0.0907,;2008-05-21,1.103,1.232,0.001,0.0907,;2008-05-20,1.102,1.231,-0.001,-0.0907,;2008-05-19,1.103,1.232,0,0,;2008-05-16,1.103,1.232,0.001,0.0907,;2008-05-15,1.102,1.231,0,0,;2008-05-14,1.102,1.231,0.001,0.0908,;2008-05-13,1.101,1.23,-0.001,-0.0907,;2008-05-12,1.102,1.231,0.001,0.0908,;2008-05-09,1.101,1.23,0,0,;2008-05-08,1.101,1.23,0.002,0.182,;2008-05-07,1.099,1.228,-0.002,-0.1817,;2008-05-06,1.101,1.23,0,0,;2008-05-05,1.101,1.23,0.001,0.0909,;2008-04-30,1.1,1.229,0,0,;2008-04-29,1.1,1.229,0.001,0.091,;2008-04-28,1.099,1.228,0,0,;2008-04-25,1.099,1.228,0.002,0.1823,;2008-04-24,1.097,1.226,0.002,0.1826,;2008-04-23,1.095,1.224,0.001,0.0914,;2008-04-22,1.094,1.223,0,0,;2008-04-21,1.094,1.223,0,0,;2008-04-18,1.094,1.223,-0.001,-0.0913,;2008-04-17,1.095,1.224,0.002,0.183,;2008-04-16,1.093,1.222,0,0,;2008-04-15,1.093,1.222,0,0,;2008-04-14,1.093,1.222,0,0,;2008-04-11,1.093,1.222,0,0,;2008-04-10,1.093,1.222,0,0,;2008-04-09,1.093,1.222,-0.001,-0.0914,;2008-04-08,1.094,1.223,0.001,0.0915,;2008-04-07,1.093,1.222,0,0,;2008-04-03,1.093,1.222,0.001,0.0916,;2008-04-02,1.092,1.221,-0.001,-0.0915,;2008-04-01,1.093,1.222,0,0,;2008-03-31,1.093,1.222,-0.001,-0.0914,;2008-03-28,1.094,1.223,0.001,0.0915,