2007-10-10,0.4854,6.122,0,0,;2007-10-09,0.6048,6.969,0,0,;2007-10-08,2.2075,7.754,0,0,;2007-09-28,2.9222,12.759,0,0,;2007-09-27,3.3139,13.83,0,0,;2007-09-26,4.0514,14.167,0,0,;2007-09-25,2.6922,14.176,0,0,;2007-09-24,3.9686,14.899,0,0,;2007-09-23,7.5212,13.921,0,0,;2007-09-21,4.9764,12.048,0,0,;2007-09-20,3.959,10.526,0,0,;2007-09-19,4.0695,9.816,0,0,;2007-09-18,4.0782,9.751,0,0,;2007-09-17,2.094,8.626,0,0,;2007-09-16,3.9279,8.43,0,0,;2007-09-14,2.0591,7.634,0,0,;2007-09-13,2.5956,6.9,0,0,;2007-09-12,3.946,5.932,0,0,;2007-09-11,1.9206,4.306,0,0,;2007-09-10,1.718,3.653,0,0,;2007-09-09,2.4004,3.1,0,0,;2007-09-07,0.6523,2.48,0,0,;2007-09-06,0.7387,2.555,0,0,;2007-09-05,0.8278,2.697,0,0,;2007-09-04,0.669,2.611,0,0,;2007-09-03,0.6574,2.621,0,0,;2007-09-02,1.2117,2.628,0,0,;2007-08-31,0.7948,2.659,0,0,;2007-08-30,1.0119,2.603,0,0,;2007-08-29,0.6635,2.558,0,0,;2007-08-28,0.6878,2.527,0,0,;2007-08-27,0.671,2.502,0,0,;2007-08-26,1.2711,2.591,0,0,;2007-08-24,0.6858,2.481,0,0,;2007-08-23,0.9257,2.553,0,0,;2007-08-22,0.604,2.394,0,0,;2007-08-21,0.6403,2.305,0,0,;2007-08-20,0.8425,2.282,0,0,;2007-08-19,1.0592,2.525,0,0,;2007-08-17,0.8244,2.653,0,0,;2007-08-16,0.6199,2.652,0,0,;2007-08-15,0.4349,2.812,0,0,;2007-08-14,0.5946,3.025,0,0,;2007-08-13,1.3097,3.224,0,0,;2007-08-12,1.3041,3.04,0,0,;2007-08-10,0.8237,3.155,0,0,;2007-08-09,0.925,3.204,0,0,;2007-08-08,0.8447,3.694,0,0,;2007-08-07,0.9757,3.747,0,0,;2007-08-06,0.9569,3.694,0,0,;2007-08-05,1.5243,3.943,0,0,;2007-08-03,0.9184,4.013,0,0,;2007-08-02,1.8651,4.093,0,0,;2007-08-01,0.9459,3.638,0,0,;2007-07-31,0.8736,3.72,0,0,;2007-07-30,1.435,3.829,0,0,;2007-07-29,1.6586,3.491,0,0,;2007-07-27,1.0716,3.339,0,0,;2007-07-26,0.9916,3.133,0,0,;2007-07-25,1.103,2.929,0,0,;2007-07-24,1.0828,2.778,0,0,;2007-07-23,0.7871,2.841,0,0,;2007-07-22,1.3684,3.062,0,0,;2007-07-20,0.6755,3.524,0,0,;2007-07-19,0.6001,3.783,0,0,;2007-07-18,0.814,4.027,0,0,