2007-10-10,0.6305,2.272,0,0,;2007-10-09,0.5278,2.271,0,0,;2007-10-08,0.6295,2.325,-0.0291,-4.4185,;2007-09-28,0.6586,6.283,0,0,;2007-09-27,0.5126,7.808,0,0,;2007-09-26,3.2613,9.468,0,0,;2007-09-25,1.1824,8.848,0,0,;2007-09-24,1.582,9.413,0,0,;2007-09-23,4.4909,9.445,0,0,;2007-09-21,3.391,9.671,0,0,;2007-09-20,3.4441,8.328,0,0,;2007-09-19,2.1719,7.05,0,0,;2007-09-18,2.1747,6.503,0,0,;2007-09-17,1.6381,5.918,0,0,;2007-09-16,4.8864,5.354,0,0,;2007-09-14,1.0282,3.425,0,0,;2007-09-13,1.1672,3.212,0,0,;2007-09-12,1.1891,2.951,0,0,;2007-09-11,1.1181,2.638,0,0,;2007-09-10,0.6149,2.202,0,0,;2007-09-09,1.3408,2.579,0,0,;2007-09-07,0.6327,2.628,0,0,;2007-09-06,0.6823,2.672,0,0,;2007-09-05,0.6046,2.655,0,0,;2007-09-04,0.302,2.686,0,0,;2007-09-03,1.3209,2.823,0,0,;2007-09-02,1.4321,2.501,0,0,;2007-08-31,0.7152,2.475,0,0,;2007-08-30,0.6509,2.457,0,0,;2007-08-29,0.6632,2.462,0,0,;2007-08-28,0.5573,2.457,0,0,;2007-08-27,0.7183,2.506,0,0,;2007-08-26,1.3837,2.465,0,0,;2007-08-24,0.6813,2.389,0,0,;2007-08-23,0.6609,2.369,0,0,;2007-08-22,0.6532,2.365,0,0,;2007-08-21,0.6491,2.363,0,0,;2007-08-20,0.6419,2.351,0,0,;2007-08-19,1.2421,2.379,0,0,;2007-08-17,0.6436,2.439,0,0,;2007-08-16,0.6522,2.464,0,0,;2007-08-15,0.6508,2.482,0,0,;2007-08-14,0.6252,2.507,0,0,;2007-08-13,0.6962,2.557,0,0,;2007-08-12,1.3541,2.617,0,0,;2007-08-10,0.6905,2.619,0,0,;2007-08-09,0.6846,2.611,0,0,;2007-08-08,0.6984,2.543,0,0,;2007-08-07,0.7188,2.635,0,0,;2007-08-06,0.808,2.645,0,0,;2007-08-05,1.3589,2.564,0,0,;2007-08-03,0.6742,2.519,0,0,;2007-08-02,0.5576,2.6,0,0,;2007-08-01,0.8712,2.658,0,0,;2007-07-31,0.7374,2.538,0,0,;2007-07-30,0.6562,2.494,0,0,;2007-07-29,1.2752,2.465,0,0,;2007-07-27,0.8256,2.404,0,0,;2007-07-26,0.6656,2.272,0,0,;2007-07-25,0.6461,2.196,0,0,;2007-07-24,0.6554,2.146,0,0,;2007-07-23,0.6021,2.297,0,0,;2007-07-22,1.1608,2.807,0,0,;2007-07-20,0.5783,3.837,0,0,;2007-07-19,0.5229,4.406,0,0,;2007-07-18,0.5518,4.441,0,0,