2007-10-10,0.8428,4.773,0,0,;2007-10-09,0.6571,5.277,0,0,;2007-10-08,0.3938,5.886,-1.3678,-77.6453,;2007-09-28,1.7616,9.675,0,0,;2007-09-27,1.5479,10.315,0,0,;2007-09-26,2.1774,11.346,0,0,;2007-09-25,3.852,12.275,0,0,;2007-09-24,2.6242,11.628,0,0,;2007-09-23,5.7508,11.843,0,0,;2007-09-21,2.8769,11.239,0,0,;2007-09-20,3.3334,10.909,0,0,;2007-09-19,3.7713,10.018,0,0,;2007-09-18,2.7426,8.904,0,0,;2007-09-17,2.9943,8.471,0,0,;2007-09-16,4.7117,7.622,0,0,;2007-09-14,2.3069,5.988,0,0,;2007-09-13,1.7854,5.18,0,0,;2007-09-12,1.8195,4.545,0,0,;2007-09-11,1.9789,3.903,0,0,;2007-09-10,1.486,3.177,0,0,;2007-09-09,1.777,2.722,0,0,;2007-09-07,0.8395,2.455,0,0,;2007-09-06,0.6234,2.337,0,0,;2007-09-05,0.6392,2.356,0,0,;2007-09-04,0.6336,2.368,0,0,;2007-09-03,0.6386,2.364,0,0,;2007-09-02,1.2763,2.383,0,0,;2007-08-31,0.6196,2.358,0,0,;2007-08-30,0.6582,2.294,0,0,;2007-08-29,0.6629,2.27,0,0,;2007-08-28,0.6246,2.225,0,0,;2007-08-27,0.676,2.221,0,0,;2007-08-26,1.2285,2.186,0,0,;2007-08-24,0.499,2.182,0,0,;2007-08-23,0.6142,2.237,0,0,;2007-08-22,0.579,2.154,0,0,;2007-08-21,0.6164,2.157,0,0,;2007-08-20,0.6109,2.062,0,0,;2007-08-19,1.2198,2.762,0,0,;2007-08-17,0.6032,2.814,0,0,;2007-08-16,0.4578,2.843,0,0,;2007-08-15,0.5844,2.951,0,0,;2007-08-14,0.4389,2.988,0,0,;2007-08-13,1.9216,3.139,0,0,;2007-08-12,1.3163,2.44,0,0,;2007-08-10,0.6581,2.341,0,0,;2007-08-09,0.6592,2.291,0,0,;2007-08-08,0.6532,2.357,0,0,;2007-08-07,0.7188,2.426,0,0,;2007-08-06,0.617,2.389,0,0,;2007-08-05,1.131,2.462,0,0,;2007-08-03,0.5658,2.66,0,0,;2007-08-02,0.7821,2.756,0,0,;2007-08-01,0.782,2.717,0,0,;2007-07-31,0.6492,2.671,0,0,;2007-07-30,0.7552,2.717,0,0,;2007-07-29,1.501,2.618,0,0,;2007-07-27,0.7454,2.443,0,0,;2007-07-26,0.7079,2.351,0,0,;2007-07-25,0.6962,2.179,0,0,;2007-07-24,0.7349,2.057,0,0,;2007-07-23,0.572,1.993,0,0,;2007-07-22,1.1725,2.246,0,0,;2007-07-20,0.5742,2.843,0,0,;2007-07-19,0.3841,3.147,0,0,;2007-07-18,0.4678,3.608,0,0,