2008-07-04,1.075,1.113,0,0,;2008-07-03,1.075,1.113,0,0,;2008-07-02,1.075,1.113,0,0,;2008-07-01,1.075,1.113,0,0,;2008-06-30,1.075,1.113,0,0,;2008-06-27,1.075,1.113,-0.001,-0.0929,;2008-06-26,1.076,1.114,0,0,;2008-06-25,1.076,1.114,-0.001,-0.0929,;2008-06-24,1.077,1.115,0,0,;2008-06-23,1.077,1.115,0.001,0.0929,;2008-06-20,1.076,1.114,0,0,;2008-06-19,1.076,1.114,0,0,;2008-06-18,1.076,1.114,0,0,;2008-06-17,1.076,1.114,0,0,;2008-06-16,1.076,1.114,0.001,0.093,;2008-06-13,1.075,1.113,0,0,;2008-06-12,1.075,1.113,0,0,;2008-06-11,1.075,1.113,0,0,;2008-06-10,1.075,1.113,-0.001,-0.0929,;2008-06-06,1.076,1.114,0,0,;2008-06-05,1.076,1.114,0,0,;2008-06-04,1.076,1.114,0,0,;2008-06-03,1.076,1.114,0,0,;2008-06-02,1.076,1.114,0.001,0.093,;2008-05-30,1.075,1.113,0,0,;2008-05-29,1.075,1.113,0,0,;2008-05-28,1.075,1.113,0.001,0.0931,;2008-05-27,1.074,1.112,0,0,;2008-05-26,1.074,1.112,0,0,;2008-05-23,1.074,1.112,0,0,;2008-05-22,1.074,1.112,0.001,0.0932,;2008-05-21,1.073,1.111,0,0,;2008-05-20,1.073,1.111,0,0,;2008-05-19,1.073,1.111,0,0,;2008-05-16,1.073,1.111,0,0,;2008-05-15,1.073,1.111,0,0,;2008-05-14,1.073,1.111,0,0,;2008-05-13,1.073,1.111,0,0,;2008-05-12,1.073,1.111,0,0,;2008-05-09,1.073,1.111,-0.001,-0.0931,;2008-05-08,1.074,1.112,0.001,0.0932,;2008-05-07,1.073,1.111,-0.001,-0.0931,;2008-05-06,1.074,1.112,0,0,;2008-05-05,1.074,1.112,0,0,;2008-04-30,1.074,1.112,0,0,;2008-04-29,1.074,1.112,0.001,0.0932,;2008-04-28,1.073,1.111,0,0,;2008-04-25,1.073,1.111,0.001,0.0933,;2008-04-24,1.072,1.11,0,0,;2008-04-23,1.072,1.11,-0.001,-0.0932,;2008-04-22,1.073,1.111,0,0,;2008-04-21,1.073,1.111,0,0,;2008-04-17,1.073,1.111,0,0,;2008-04-16,1.073,1.111,0,0,;2008-04-15,1.073,1.111,0,0,;2008-04-14,1.073,1.111,0,0,;2008-04-11,1.073,1.111,0,0,;2008-04-10,1.073,1.111,0,0,;2008-04-09,1.073,1.111,0.001,0.0933,;2008-04-08,1.072,1.11,0,0,;2008-04-07,1.072,1.11,0.001,0.0934,;2008-04-03,1.071,1.109,0,0,;2008-04-02,1.071,1.109,0,0,;2008-04-01,1.071,1.109,-0.001,-0.0933,;2008-03-31,1.072,1.11,0,0,;2008-03-28,1.072,1.11,0.001,0.0934,;2008-03-27,1.071,1.109,-0.001,-0.0933,;2008-03-26,1.072,1.11,0.001,0.0934,;2008-03-25,1.071,1.109,0,0,;2008-03-24,1.071,1.109,0.001,0.0935,;2008-03-21,1.07,1.108,0,0,;2008-03-20,1.07,1.108,0.001,0.0935,;2008-03-19,1.069,1.107,0,0,;2008-03-18,1.069,1.107,0.001,0.0936,;2008-03-17,1.068,1.106,-0.002,-0.1869,;2008-03-14,1.07,1.108,0,0,;2008-03-13,1.07,1.108,0,0,;2008-03-12,1.07,1.108,0,0,;2008-03-11,1.07,1.108,0,0,;2008-03-10,1.07,1.108,0.002,0.1873,;2008-03-07,1.068,1.106,0,0,;2008-03-06,1.068,1.106,0,0,;2008-03-05,1.068,1.106,0,0,;2008-03-04,1.068,1.106,0.001,0.0937,;2008-03-03,1.067,1.105,0.001,0.0938,;2008-02-29,1.066,1.104,0.001,0.0939,;2008-02-28,1.065,1.103,0,0,;2008-02-27,1.065,1.103,0.001,0.094,;2008-02-26,1.064,1.102,0.001,0.0941,;2008-02-25,1.063,1.101,-0.003,-0.2814,;2008-02-22,1.066,1.104,-0.001,-0.0937,;2008-02-21,1.067,1.105,0,0,;2008-02-20,1.067,1.105,0,0,;2008-02-19,1.067,1.105,0,0,;2008-02-18,1.067,1.105,0,0,;2008-02-15,1.067,1.105,0,0,;2008-02-14,1.067,1.105,-0.001,-0.0936,;2008-02-13,1.068,1.106,0.001,0.0937,;2008-02-04,1.067,1.105,0.002,0.1878,;2008-02-01,1.065,1.103,0.001,0.09,;2008-01-31,1.064,1.102,-0.001,-0.09,;2008-01-30,1.065,1.103,-0.001,-0.09,;2008-01-29,1.066,1.104,0,0,;2008-01-28,1.066,1.104,-0.001,-0.09,;2008-01-25,1.067,1.105,0.001,0.0938,;2008-01-24,1.066,1.104,0,0,;2008-01-23,1.066,1.104,0.002,0.188,;2008-01-22,1.064,1.102,-0.003,-0.28,;2008-01-21,1.067,1.105,0.002,0.19,;2008-01-18,1.065,1.103,-0.003,-0.2809,;2008-01-17,1.068,1.106,-0.001,-0.0935,;2008-01-16,1.069,1.107,-0.002,-0.1867,;2008-01-15,1.071,1.109,0,0,;2008-01-14,1.071,1.109,0,0,;2008-01-11,1.071,1.109,0,0,;2008-01-10,1.071,1.109,0,0,;2008-01-09,1.071,1.109,0,0,;2008-01-08,1.071,1.109,0.001,0.09,;2008-01-07,1.07,1.108,0.001,0.09,;2008-01-04,1.069,1.107,0.001,0.09,